Chevron - Lager Pris

Lager Pris
160.23
Daglig Change
0.33 0.21%
Månedlig
-0.29%
Årlig
2.57%
Q2 Prognose
159.22
Pris Chg Dag År Dato
APA 29.28 -1.26 -4.13% -9.24% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
BP 38.72 0.50 1.29% 7.23% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
CVR Energy 29.43 0.06 0.20% 26.58% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Darling Ingredients 42.82 0.18 0.42% -22.43% 2024-05-03
Delek US 26.92 0.21 0.79% 37.21% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
ENI 31.71 0.10 0.32% 10.68% 2024-05-03
Eni 14.71 -0.12 -0.78% 13.37% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Galp 19.55 -0.16 -0.79% 86.19% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Lukoil 8,092.50 -12.00 -0.15% 77.95% 2024-05-03
Marathon Petroleum 182.56 3.83 2.14% 73.77% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Murphy Oil 44.15 -0.07 -0.16% 32.26% 2024-05-03
Neste 22.01 -0.26 -1.17% -47.89% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
OMV 44.14 0.34 0.78% 7.90% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
PBF Energy 51.86 -0.74 -1.41% 65.00% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Repsol 14.38 -0.03 -0.17% 13.01% 2024-05-03
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03